From 5d4ce5a41c34a9607a46b2f1359d15b06f461278 Mon Sep 17 00:00:00 2001
From: gabrielkheisa <gabrielkheisa@gmail.com>
Date: Sat, 29 Oct 2022 20:46:20 +0700
Subject: [PATCH] first

---
 README.md | 51 +++++++++++++++++++++++++++++++++++++++++++++++++++
 script.py | 51 +++++++++++++++++++++++++++++++++++++++++++++++++++
 2 files changed, 102 insertions(+)
 create mode 100644 README.md
 create mode 100644 script.py

diff --git a/README.md b/README.md
new file mode 100644
index 0000000..82e80d8
--- /dev/null
+++ b/README.md
@@ -0,0 +1,51 @@
+<h1>Get market data from Yahoo Finance using Selenium</h1>
+<h2>Requirements:</h2>
+<ul>
+    <li>Python 3.6 or Python 3.7</li>
+    <li>Pip3</li>
+    <li>Selenium Python</li>
+    <li>Chromium driver binary</li>
+    <li>Jupyter Notebook (optional)</li>
+</ul>
+<h2>Example:</h2>
+<ul>
+<li>
+USD-IDR
+https://api.gabrielkheisa.xyz/stocks/usdidr/ 
+</li>
+
+<li>
+Dow Jones Industrial Average SPDR ETF
+https://api.gabrielkheisa.xyz/stocks/sp500/
+</li>
+
+<li>
+Nasaq Composite
+https://api.gabrielkheisa.xyz/stocks/ixic/
+</li>
+
+<li>
+BTC-USD
+https://api.gabrielkheisa.xyz/stocks/btcusd/
+<pre>
+{
+    "price": "20,752.78",
+    "price_change": "+483.29",
+    "change": "(+2.38%)",
+    "last_update": "(+2.38%)",
+    "server_update": "29-10-2022 20:13:26 GMT+7"
+}
+</pre>
+</li>
+
+<li>
+ETH-USD
+https://api.gabrielkheisa.xyz/stocks/ethusd/
+</li>
+
+<li>
+Indeks Harga Saham Gabungan
+https://api.gabrielkheisa.xyz/stocks/jkse/
+</li>
+</ul>
+
diff --git a/script.py b/script.py
new file mode 100644
index 0000000..783b7a9
--- /dev/null
+++ b/script.py
@@ -0,0 +1,51 @@
+import requests
+from selenium import webdriver
+from selenium.webdriver.chrome.options import Options
+import time
+from datetime import datetime
+import base64
+
+from selenium.webdriver.chrome.options import Options
+
+key = "API_KEY" 
+
+while(1):
+    try:
+        now = datetime.now()
+        dt_string = now.strftime("%d-%m-%Y %H:%M:%S")
+
+        options = Options()
+        options.add_argument('--headless')
+        options.add_argument('--disable-gpu')
+        browser = webdriver.Chrome(executable_path="/usr/bin/chromedriver", chrome_options=options) 
+
+        browser.delete_all_cookies()
+        browser.get("https://finance.yahoo.com/quote/IDR=X")
+
+        time.sleep(5) 
+
+
+        harga = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[1]").get_attribute('textContent')
+        price_change = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[2]/span").get_attribute('textContent')
+        change = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[3]/span").get_attribute('textContent')
+        last_update = browser.find_element_by_xpath("//*[@id=\"quote-market-notice\"]/span").get_attribute('textContent')
+
+
+        payload = harga + "=" + price_change + "=" + change + "=" + last_update + "=" + dt_string + " GMT+7" + "=" + key
+
+
+        print(payload)
+
+        payload_encoded = base64.b64encode(bytes(payload, 'utf-8'))
+
+        print(payload_encoded.decode('utf-8'))
+
+        response = requests.get('https://api.gabrielkheisa.xyz/stocks/usdidr/index.php?q='+str(payload_encoded.decode('ascii')))
+
+        browser.quit()
+        print("Sleep for 1 hour")
+        time.sleep(60*60)
+
+    except:
+        print("Error gak jelas, skip")
+        browser.quit()
\ No newline at end of file