gabrielkheisa/stocks
1
0
Fork 0
Code Issues Pull Requests Projects Releases Wiki Activity

update

Browse Source
This commit is contained in:
gabrielkheisa
2022-11-04 22:42:29 +07:00
parent b48dcf0737
commit d1a686dde7
3 changed files with 110 additions and 9 deletions
Download Patch File Download Diff File Expand all files Collapse all files

26
README.md
View File

@@ -16,13 +16,13 @@ https://api.gabrielkheisa.xyz/stocks/usdidr/
<pre> <pre>
{ {
"price": "15,645.0000", "price": "15,735",
"price_change": "0.0000", "price_change": "+40.0",
"change": "(0.0000%)", "change": "(+0.25%)",
"last_update": "As of 09:05PM GMT. Market open.", "last_update": "As of 03:24PM GMT. Market open.",
"server_update": "03-11-2022 08:46:35 GMT+7", "server_update": "04-11-2022 22:34:34 GMT+7",
"symbol": "#ff0000", "color": "#40ff00",
"color": "&#128308;" "symbol": "&#128994;"
} }
</pre> </pre>
@@ -39,7 +39,17 @@ https://api.gabrielkheisa.xyz/stocks/ixic/
<li> <li>
BTC-USD BTC-USD
https://api.gabrielkheisa.xyz/stocks/btcusd/ https://api.gabrielkheisa.xyz/stocks/btcusd/
<pre>
{
"price": "21,188.77",
"price_change": "+869.87",
"change": "(+4.28%)",
"last_update": "As of 02:52PM UTC. Market open.",
"server_update": "04-11-2022 21:54:44 GMT+7",
"color": "#40ff00",
"symbol": "&#128994;"
}
</pre>
</li> </li>
<li> <li>

2
index.php
View File

@@ -12,7 +12,7 @@ fclose($myfile);
$pieces = explode("=", $teks); $pieces = explode("=", $teks);
$marks = array("price"=>$pieces[0], "price_change"=>$pieces[1], "change"=>$pieces[2], "last_update"=>$pieces[3],"server_update"=>$pieces[4], "symbol"=>$pieces[5], "color"=>$pieces[6]); $marks = array("price"=>$pieces[0], "price_change"=>$pieces[1], "change"=>$pieces[2], "last_update"=>$pieces[3],"server_update"=>$pieces[4], "color"=>$pieces[5], "symbol"=>$pieces[6]);
echo json_encode($marks, JSON_PRETTY_PRINT); echo json_encode($marks, JSON_PRETTY_PRINT);
} }

91
script2.py Normal file
View File

@@ -0,0 +1,91 @@
import requests
from selenium import webdriver
from selenium.webdriver.chrome.options import Options
import time
from datetime import datetime
import base64
import math
from selenium.webdriver.chrome.options import Options
key = "API_KEY"
while(1):
try:
now = datetime.now()
dt_string = now.strftime("%d-%m-%Y %H:%M:%S")
options = Options()
options.add_argument('--no-sandbox')
options.add_argument('--window-size=1420,1080')
options.add_argument('--headless')
options.add_argument('--disable-gpu')
browser = webdriver.Chrome("/usr/lib/chromium-browser/chromedriver", chrome_options=options)
browser.delete_all_cookies()
browser.get("https://finance.yahoo.com/quote/IDR=X")
time.sleep(5)
harga = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[1]").get_attribute('textContent')
price_change = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[2]/span").get_attribute('textContent')
change = browser.find_element_by_xpath("//*[@id=\"quote-header-info\"]/div[3]/div[1]/div/fin-streamer[3]/span").get_attribute('textContent')
last_update = browser.find_element_by_xpath("//*[@id=\"quote-market-notice\"]/span").get_attribute('textContent')
harga = harga.split(".")[0]
change_flag = ""
if "+" in price_change:
change_flag = "+"
price_change.replace('+', '')
else:
change_flag = ""
price_change.replace('+', '')
price_change = math.floor(float(price_change) * 100)/100.0
price_change = change_flag + str(price_change)
change = change.replace('(', '')
change = change.replace(')', '')
change = change.replace('%', '')
if "+" in change:
change_flag = "+"
change.replace('+', '')
else:
change_flag = ""
change.replace('+', '')
change = math.floor(float(change) * 100)/100.0
change = "(" + change_flag + str(change) + "%)"
if "+" in change:
sym = "#40ff00"
sym2 = "&#128994;"
else:
sym = "#ff0000"
sym2 = "&#128308;"
payload = harga + "=" + price_change + "=" + change + "=" + last_update + "=" + dt_string + " GMT+7" + "=" + sym + "=" + sym2 + "=" + key
print(payload)
payload_encoded = base64.b64encode(bytes(payload, 'utf-8'))
print(payload_encoded.decode('utf-8'))
response = requests.get('https://api.dev.gabrielkheisa.xyz/stocks/usdidr/index.php?q='+str(payload_encoded.decode('ascii')))
browser.quit()
print("Sleep for 1 hour")
time.sleep(60*60)
except:
print("Error gak jelas, skip")
browser.quit()